US treasuries bid prices on Thursday (February 17, 2005).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
02/16 2.360 2.525 2.785 99.146 99.14+ 98.23+ 100.20+ 98.230 124.210 112.31+
02/15 2.320 2.530 2.775 99.180 99.202 99.010 101.04+ 99.05+ 125.11+ 113.180
02/14 2.315 2.500 2.755 99.180 99.20+ 99.032 101.11+ 99.12+ 125.31+ 114.05+
02/11 2.315 2.490 2.740 99.196 99.22+ 99.042 101.070 99.080 125.14+ 113.220
02/10 2.325 2.470 2.710 99.21+ 99.256 99.080 101.07+ 101.08+ 125.160 113.23+
02/09 2.325 2.470 2.685 99.24+ 99.312 100.05+ 102.020 102.03+ 127.13+ 115.160
02/08 2.255 2.470 2.700 99.202 98.280 99.266 101.260 101.26+ 127.09+ 115.140
02/07 2.225 2.440 2.685 99.210 98.276 99.252 101.175 101.17+ 126.160 114.190
02/04 2.145 2.445 2.700 99.216 98.290 99.246 101.10+ 101.10+ 125.11+ 113.17+
02/03 2.180 2.465 2.690 99.196 98.262 99.166 100.25+ 100.260 123.220 111.31+
02/02 2.180 2.465 2.685 99.200 98.262 99.166 100.25+ 100.26+ 123.220 112.000
02/01 2.050 2.470 2.700 99.220 98.292 99.202 100.270 100.270 123.130 111.230
01/31 1.975 2.410 2.655 99.22+ 98.300 99.210 100.300 100.29+ 123.180 111.290
01/28 2.050 2.410 2.645 99.240 98.312 99.220 100.270 100.26+ 123.040 111.160
01/27 2.115 2.390 2.640 99.210 98.266 99.126 100.06+ 100.06+ 121.270 110.07+
01/26 2.105 2.365 2.650 99.162 98.292 99.166 100.130 100.120 122.080 110.200
01/25 1.980 1.365 2.635 99.186 99.000 99.192 100.12+ 100.120 121.30+ 110.100
01/24 1.970 2.305 2.605 99.202 99.03+ 99.276 101.010 101.000 123.100 111.20+
01/21 1.940 2.310 2.590 99.226 99.060 99.29+ 100.270 100.25+ 122.190 110.29+
01/20 1.875 2.320 2.600 99.202 99.026 99.240 100.21+ 100.210 122.12+ 110.23+
=========================================================================================
Copyright Business Recorder, 2005